시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,490	0	0.00%	11,467	120
15:06	10,490	0	0.00%	11,465	120
15:05	10,490	0	0.00%	11,464	120
15:04	10,490	0	0.00%	11,211	117
15:03	10,510	20	+ 0.19%	10,789	113
15:02	10,510	20	+ 0.19%	10,775	113
15:01	10,510	20	+ 0.19%	10,773	113
15:00	10,510	20	+ 0.19%	10,743	112
14:59	10,510	20	+ 0.19%	10,740	112
14:58	10,510	20	+ 0.19%	10,737	112