시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,480	10	- 0.10%	7,200	75
11:46	10,480	10	- 0.10%	7,181	75
11:43	10,480	10	- 0.10%	7,166	75
11:42	10,470	20	- 0.19%	7,153	75
11:41	10,480	10	- 0.10%	7,151	75
11:40	10,470	20	- 0.19%	7,150	75
11:38	10,480	10	- 0.10%	7,148	75
11:37	10,470	20	- 0.19%	7,048	74
11:34	10,470	20	- 0.19%	7,036	74
11:31	10,470	20	- 0.19%	7,023	73