시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,460	30	- 0.29%	7,321	77
12:00	10,460	30	- 0.29%	7,305	76
11:58	10,470	20	- 0.19%	7,303	76
11:57	10,460	30	- 0.29%	7,291	76
11:56	10,470	20	- 0.19%	7,283	76
11:55	10,470	20	- 0.19%	7,282	76
11:54	10,460	30	- 0.29%	7,269	76
11:52	10,470	20	- 0.19%	7,267	76
11:51	10,470	20	- 0.19%	7,255	76
11:50	10,470	20	- 0.19%	7,202	75