시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,460	30	- 0.29%	7,379	77
12:13	10,480	10	- 0.10%	7,378	77
12:11	10,460	30	- 0.29%	7,365	77
12:10	10,480	10	- 0.10%	7,364	77
12:09	10,470	20	- 0.19%	7,351	77
12:07	10,480	10	- 0.10%	7,350	77
12:05	10,460	30	- 0.29%	7,337	77
12:04	10,490	0	0.00%	7,336	77
12:03	10,460	30	- 0.29%	7,323	77
12:02	10,490	0	0.00%	7,322	77