시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,460	30	- 0.29%	7,464	78
12:27	10,460	30	- 0.29%	7,451	78
12:26	10,480	10	- 0.10%	7,450	78
12:25	10,460	30	- 0.29%	7,437	78
12:23	10,470	20	- 0.19%	7,436	78
12:21	10,480	10	- 0.10%	7,423	78
12:20	10,490	0	0.00%	7,413	78
12:19	10,460	30	- 0.29%	7,400	77
12:17	10,460	30	- 0.29%	7,399	77
12:16	10,480	10	- 0.10%	7,392	77