시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,470	20	- 0.19%	7,619	80
12:41	10,480	10	- 0.10%	7,618	80
12:39	10,470	20	- 0.19%	7,604	80
12:38	10,490	0	0.00%	7,603	79
12:37	10,470	20	- 0.19%	7,590	79
12:36	10,480	10	- 0.10%	7,587	79
12:35	10,470	20	- 0.19%	7,492	78
12:33	10,460	30	- 0.29%	7,479	78
12:32	10,480	10	- 0.10%	7,478	78
12:31	10,460	30	- 0.29%	7,465	78