시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,480	10	- 0.10%	7,693	80
12:54	10,480	10	- 0.10%	7,680	80
12:53	10,490	0	0.00%	7,676	80
12:52	10,480	10	- 0.10%	7,663	80
12:50	10,480	10	- 0.10%	7,662	80
12:48	10,480	10	- 0.10%	7,647	80
12:47	10,480	10	- 0.10%	7,646	80
12:46	10,480	10	- 0.10%	7,633	80
12:45	10,470	20	- 0.19%	7,632	80
12:44	10,480	10	- 0.10%	7,631	80