시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,480	10	- 0.10%	7,919	83
13:20	10,490	0	0.00%	7,918	83
13:18	10,480	10	- 0.10%	7,903	83
13:17	10,490	0	0.00%	7,902	83
13:16	10,500	10	+ 0.10%	7,890	83
13:15	10,500	10	+ 0.10%	7,888	82
13:14	10,490	0	0.00%	7,881	82
13:12	10,480	10	- 0.10%	7,866	82
13:11	10,500	10	+ 0.10%	7,865	82
13:10	10,480	10	- 0.10%	7,847	82