시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,480	10	- 0.10%	7,991	84
13:33	10,480	10	- 0.10%	7,990	84
13:32	10,480	10	- 0.10%	7,989	84
13:31	10,480	10	- 0.10%	7,971	83
13:30	10,480	10	- 0.10%	7,968	83
13:29	10,480	10	- 0.10%	7,965	83
13:28	10,480	10	- 0.10%	7,951	83
13:26	10,490	0	0.00%	7,948	83
13:24	10,480	10	- 0.10%	7,935	83
13:23	10,490	0	0.00%	7,932	83