시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	50	+ 0.48%	12,523	131
15:18	10,530	40	+ 0.38%	12,001	126
15:17	10,530	40	+ 0.38%	11,601	121
15:15	10,500	10	+ 0.10%	11,595	121
15:14	10,490	0	0.00%	11,488	120
15:13	10,490	0	0.00%	11,485	120
15:12	10,490	0	0.00%	11,484	120
15:11	10,500	10	+ 0.10%	11,483	120
15:10	10,490	0	0.00%	11,471	120
15:08	10,490	0	0.00%	11,469	120