시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	306,000	8,000	- 2.55%	199,303	60,876
14:19	306,000	8,000	- 2.55%	199,010	60,787
14:18	306,000	8,000	- 2.55%	198,625	60,669
14:17	305,500	8,500	- 2.71%	198,342	60,582
14:16	305,500	8,500	- 2.71%	198,144	60,522
14:15	305,500	8,500	- 2.71%	197,469	60,315
14:14	306,000	8,000	- 2.55%	197,061	60,191
14:13	306,000	8,000	- 2.55%	196,981	60,166
14:12	305,500	8,500	- 2.71%	196,639	60,062
14:11	305,500	8,500	- 2.71%	195,922	59,843