시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	306,500	7,500	- 2.39%	214,881	65,646
14:49	306,000	8,000	- 2.55%	214,401	65,499
14:48	306,000	8,000	- 2.55%	213,742	65,297
14:47	306,000	8,000	- 2.55%	213,433	65,203
14:46	306,000	8,000	- 2.55%	213,090	65,098
14:45	306,000	8,000	- 2.55%	211,984	64,759
14:44	306,000	8,000	- 2.55%	211,695	64,671
14:43	306,500	7,500	- 2.39%	211,377	64,573
14:42	306,500	7,500	- 2.39%	211,076	64,481
14:41	306,500	7,500	- 2.39%	210,788	64,393