| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 306,500 | 7,500 | - 2.39% | 27,926 | 8,582 |
| 09:09 | 307,000 | 7,000 | - 2.23% | 27,073 | 8,321 |
| 09:08 | 307,000 | 7,000 | - 2.23% | 26,150 | 8,037 |
| 09:07 | 307,000 | 7,000 | - 2.23% | 24,252 | 7,454 |
| 09:06 | 306,500 | 7,500 | - 2.39% | 21,388 | 6,578 |
| 09:05 | 306,500 | 7,500 | - 2.39% | 18,782 | 5,779 |
| 09:04 | 307,500 | 6,500 | - 2.07% | 17,380 | 5,349 |
| 09:03 | 307,500 | 6,500 | - 2.07% | 15,038 | 4,629 |
| 09:02 | 308,000 | 6,000 | - 1.91% | 12,471 | 3,840 |
| 09:01 | 307,500 | 6,500 | - 2.07% | 11,207 | 3,451 |