시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	307,000	7,000	- 2.23%	38,691	11,889
09:19	307,000	7,000	- 2.23%	38,085	11,703
09:18	307,000	7,000	- 2.23%	36,994	11,368
09:17	307,000	7,000	- 2.23%	36,603	11,248
09:16	307,000	7,000	- 2.23%	35,215	10,822
09:15	307,500	6,500	- 2.07%	32,801	10,081
09:14	307,500	6,500	- 2.07%	31,243	9,602
09:13	307,500	6,500	- 2.07%	30,454	9,359
09:12	307,500	6,500	- 2.07%	29,489	9,063
09:11	307,500	6,500	- 2.07%	29,050	8,928