시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	307,000	7,000	- 2.23%	46,213	14,197
09:29	306,500	7,500	- 2.39%	45,634	14,020
09:28	307,000	7,000	- 2.23%	43,274	13,297
09:27	307,000	7,000	- 2.23%	42,993	13,210
09:26	307,000	7,000	- 2.23%	42,771	13,142
09:25	307,000	7,000	- 2.23%	42,533	13,069
09:24	307,500	6,500	- 2.07%	40,565	12,465
09:23	307,500	6,500	- 2.07%	40,224	12,360
09:22	307,500	6,500	- 2.07%	39,470	12,129
09:21	307,500	6,500	- 2.07%	39,071	12,006