시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	305,000	9,000	- 2.87%	67,485	20,695
09:39	305,000	9,000	- 2.87%	61,745	18,944
09:38	305,500	8,500	- 2.71%	61,230	18,787
09:37	305,500	8,500	- 2.71%	60,558	18,582
09:36	305,500	8,500	- 2.71%	59,765	18,340
09:35	305,500	8,500	- 2.71%	58,718	18,021
09:34	305,500	8,500	- 2.71%	57,680	17,704
09:33	306,000	8,000	- 2.55%	56,590	17,371
09:32	306,000	8,000	- 2.55%	52,256	16,047
09:31	306,500	7,500	- 2.39%	46,525	14,293