시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	305,500	8,500	- 2.71%	79,250	24,284
09:49	305,500	8,500	- 2.71%	78,585	24,081
09:48	305,500	8,500	- 2.71%	77,805	23,842
09:47	305,500	8,500	- 2.71%	77,193	23,656
09:46	305,000	9,000	- 2.87%	74,983	22,981
09:45	305,500	8,500	- 2.71%	72,839	22,327
09:44	305,500	8,500	- 2.71%	72,420	22,199
09:43	305,500	8,500	- 2.71%	71,999	22,070
09:42	305,000	9,000	- 2.87%	70,468	21,603
09:41	304,500	9,500	- 3.03%	70,061	21,479