시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	304,500	9,500	- 3.03%	98,547	30,151
09:59	304,000	10,000	- 3.19%	97,340	29,784
09:58	303,500	10,500	- 3.34%	95,686	29,282
09:57	303,500	10,500	- 3.34%	94,696	28,981
09:56	304,000	10,000	- 3.19%	92,007	28,165
09:55	304,000	10,000	- 3.19%	91,083	27,884
09:54	304,000	10,000	- 3.19%	90,438	27,688
09:53	304,000	10,000	- 3.19%	88,905	27,222
09:52	304,500	9,500	- 3.03%	81,484	24,965
09:51	305,000	9,000	- 2.87%	80,014	24,517