시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	304,500	9,500	- 3.03%	103,880	31,778
10:09	304,500	9,500	- 3.03%	103,643	31,706
10:08	304,500	9,500	- 3.03%	103,471	31,654
10:07	304,500	9,500	- 3.03%	103,180	31,565
10:06	304,500	9,500	- 3.03%	102,872	31,471
10:05	304,500	9,500	- 3.03%	102,736	31,430
10:04	305,000	9,000	- 2.87%	102,418	31,333
10:03	305,500	8,500	- 2.71%	101,245	30,974
10:02	305,000	9,000	- 2.87%	100,817	30,844
10:01	305,000	9,000	- 2.87%	99,126	30,328