시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	304,500	9,500	- 3.03%	109,161	33,386
10:19	304,500	9,500	- 3.03%	109,061	33,356
10:18	304,500	9,500	- 3.03%	108,837	33,288
10:17	304,250	9,750	- 3.11%	107,970	33,024
10:16	304,500	9,500	- 3.03%	107,515	32,885
10:15	304,500	9,500	- 3.03%	107,146	32,773
10:14	304,500	9,500	- 3.03%	106,708	32,640
10:13	304,500	9,500	- 3.03%	106,383	32,541
10:12	304,500	9,500	- 3.03%	106,118	32,460
10:11	304,500	9,500	- 3.03%	105,054	32,136