시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	305,000	9,000	- 2.87%	114,561	35,031
10:29	304,500	9,500	- 3.03%	114,374	34,974
10:28	304,500	9,500	- 3.03%	114,032	34,869
10:27	304,000	10,000	- 3.19%	113,296	34,645
10:26	304,000	10,000	- 3.19%	112,922	34,532
10:25	304,500	9,500	- 3.03%	112,371	34,364
10:24	305,000	9,000	- 2.87%	111,499	34,099
10:23	304,500	9,500	- 3.03%	110,599	33,824
10:22	304,500	9,500	- 3.03%	110,358	33,751
10:21	305,000	9,000	- 2.87%	110,265	33,723