시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	305,500	8,500	- 2.71%	220,860	67,477
14:59	306,000	8,000	- 2.55%	219,573	67,083
14:58	306,500	7,500	- 2.39%	219,089	66,935
14:57	306,500	7,500	- 2.39%	218,694	66,814
14:56	306,500	7,500	- 2.39%	217,846	66,554
14:55	306,500	7,500	- 2.39%	217,578	66,472
14:54	306,500	7,500	- 2.39%	216,806	66,235
14:53	306,500	7,500	- 2.39%	216,474	66,133
14:52	306,000	8,000	- 2.55%	216,061	66,007
14:51	306,000	8,000	- 2.55%	215,532	65,845