시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	304,500	9,500	- 3.03%	118,550	36,246
10:39	304,500	9,500	- 3.03%	116,958	35,761
10:38	304,500	9,500	- 3.03%	116,568	35,642
10:37	305,000	9,000	- 2.87%	116,463	35,610
10:36	304,500	9,500	- 3.03%	116,331	35,570
10:35	305,000	9,000	- 2.87%	116,204	35,531
10:34	304,500	9,500	- 3.03%	116,084	35,495
10:33	304,500	9,500	- 3.03%	115,841	35,421
10:32	305,000	9,000	- 2.87%	115,287	35,252
10:31	305,000	9,000	- 2.87%	115,149	35,210