시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	304,500	9,500	- 3.03%	125,092	38,236
10:49	304,000	10,000	- 3.19%	124,552	38,071
10:48	304,000	10,000	- 3.19%	124,177	37,957
10:47	304,500	9,500	- 3.03%	120,996	36,990
10:46	304,000	10,000	- 3.19%	120,726	36,908
10:45	304,500	9,500	- 3.03%	120,271	36,770
10:44	304,500	9,500	- 3.03%	119,874	36,649
10:43	304,500	9,500	- 3.03%	119,437	36,516
10:42	304,500	9,500	- 3.03%	118,908	36,355
10:41	304,500	9,500	- 3.03%	118,757	36,309