시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	304,500	9,500	- 3.03%	128,712	39,338
10:59	304,500	9,500	- 3.03%	127,771	39,051
10:58	304,000	10,000	- 3.19%	127,502	38,969
10:57	304,250	9,750	- 3.11%	127,256	38,894
10:56	304,000	10,000	- 3.19%	126,958	38,804
10:55	304,500	9,500	- 3.03%	126,670	38,716
10:54	304,000	10,000	- 3.19%	126,417	38,639
10:53	304,000	10,000	- 3.19%	126,253	38,589
10:52	304,000	10,000	- 3.19%	125,799	38,451
10:51	304,250	9,750	- 3.11%	125,542	38,373