시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	304,500	9,500	- 3.03%	132,549	40,506
11:09	304,500	9,500	- 3.03%	132,392	40,459
11:08	304,500	9,500	- 3.03%	132,263	40,419
11:07	304,500	9,500	- 3.03%	131,693	40,246
11:06	305,000	9,000	- 2.87%	131,376	40,149
11:05	305,000	9,000	- 2.87%	130,868	39,994
11:04	304,500	9,500	- 3.03%	130,264	39,810
11:03	304,500	9,500	- 3.03%	129,749	39,653
11:02	304,000	10,000	- 3.19%	129,470	39,568
11:01	304,250	9,750	- 3.11%	128,882	39,389