시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	305,000	9,000	- 2.87%	136,087	41,586
11:19	305,500	8,500	- 2.71%	135,885	41,524
11:18	305,000	9,000	- 2.87%	135,713	41,472
11:17	305,500	8,500	- 2.71%	135,344	41,359
11:16	305,250	8,750	- 2.79%	135,177	41,308
11:15	305,000	9,000	- 2.87%	134,902	41,224
11:14	305,000	9,000	- 2.87%	134,752	41,178
11:13	305,500	8,500	- 2.71%	134,255	41,027
11:12	305,000	9,000	- 2.87%	133,895	40,917
11:11	304,500	9,500	- 3.03%	132,910	40,616