시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	305,000	9,000	- 2.87%	140,365	42,891
11:29	305,000	9,000	- 2.87%	140,089	42,806
11:28	305,000	9,000	- 2.87%	139,951	42,764
11:27	305,000	9,000	- 2.87%	139,642	42,670
11:26	305,000	9,000	- 2.87%	139,544	42,640
11:25	304,500	9,500	- 3.03%	139,314	42,570
11:24	304,500	9,500	- 3.03%	137,890	42,136
11:23	305,000	9,000	- 2.87%	136,637	41,754
11:22	305,000	9,000	- 2.87%	136,482	41,706
11:21	305,000	9,000	- 2.87%	136,332	41,661