시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	304,500	9,500	- 3.03%	143,984	43,995
11:39	304,750	9,250	- 2.95%	143,889	43,966
11:38	305,500	8,500	- 2.71%	141,738	43,310
11:37	305,000	9,000	- 2.87%	141,560	43,255
11:36	305,000	9,000	- 2.87%	141,381	43,201
11:35	305,000	9,000	- 2.87%	141,213	43,149
11:34	305,000	9,000	- 2.87%	140,959	43,072
11:33	305,250	8,750	- 2.79%	140,815	43,028
11:32	305,000	9,000	- 2.87%	140,655	42,979
11:31	305,250	8,750	- 2.79%	140,471	42,923