시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	304,500	9,500	- 3.03%	147,207	44,979
11:49	305,000	9,000	- 2.87%	146,480	44,757
11:48	305,250	8,750	- 2.79%	146,181	44,666
11:47	305,000	9,000	- 2.87%	145,903	44,581
11:46	305,000	9,000	- 2.87%	145,787	44,545
11:45	305,000	9,000	- 2.87%	145,617	44,493
11:44	305,000	9,000	- 2.87%	145,406	44,429
11:43	305,000	9,000	- 2.87%	145,274	44,389
11:42	305,000	9,000	- 2.87%	145,168	44,356
11:41	304,500	9,500	- 3.03%	144,419	44,128