시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	305,000	9,000	- 2.87%	149,207	45,589
11:59	305,000	9,000	- 2.87%	149,115	45,561
11:58	305,500	8,500	- 2.71%	148,622	45,410
11:57	305,250	8,750	- 2.79%	148,421	45,349
11:56	305,000	9,000	- 2.87%	148,130	45,260
11:55	305,000	9,000	- 2.87%	147,970	45,211
11:54	305,000	9,000	- 2.87%	147,873	45,182
11:53	305,000	9,000	- 2.87%	147,772	45,151
11:52	305,500	8,500	- 2.71%	147,702	45,130
11:51	304,500	9,500	- 3.03%	147,376	45,030