시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	305,250	8,750	- 2.79%	153,204	46,808
12:09	305,000	9,000	- 2.87%	152,938	46,727
12:08	305,250	8,750	- 2.79%	152,524	46,601
12:07	305,000	9,000	- 2.87%	152,347	46,547
12:06	305,000	9,000	- 2.87%	152,164	46,491
12:05	304,750	9,250	- 2.95%	151,486	46,284
12:04	305,000	9,000	- 2.87%	150,684	46,039
12:03	305,000	9,000	- 2.87%	150,202	45,892
12:02	305,000	9,000	- 2.87%	149,725	45,747
12:01	305,000	9,000	- 2.87%	149,445	45,662