시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	305,500	8,500	- 2.71%	227,060	69,371
15:09	305,500	8,500	- 2.71%	226,169	69,099
15:08	305,500	8,500	- 2.71%	225,635	68,936
15:07	306,000	8,000	- 2.55%	224,710	68,654
15:06	306,000	8,000	- 2.55%	223,812	68,379
15:05	306,000	8,000	- 2.55%	223,428	68,262
15:04	306,000	8,000	- 2.55%	222,871	68,092
15:03	306,000	8,000	- 2.55%	222,105	67,857
15:02	306,000	8,000	- 2.55%	221,657	67,720
15:01	306,000	8,000	- 2.55%	221,302	67,612