| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 305,000 | 9,000 | - 2.87% | 156,065 | 47,681 |
| 12:19 | 304,750 | 9,250 | - 2.95% | 155,616 | 47,544 |
| 12:18 | 305,000 | 9,000 | - 2.87% | 155,464 | 47,497 |
| 12:17 | 304,750 | 9,250 | - 2.95% | 155,302 | 47,448 |
| 12:16 | 305,000 | 9,000 | - 2.87% | 154,794 | 47,293 |
| 12:15 | 305,000 | 9,000 | - 2.87% | 154,031 | 47,060 |
| 12:14 | 305,000 | 9,000 | - 2.87% | 153,869 | 47,011 |
| 12:13 | 305,000 | 9,000 | - 2.87% | 153,733 | 46,969 |
| 12:12 | 305,000 | 9,000 | - 2.87% | 153,564 | 46,918 |
| 12:11 | 305,000 | 9,000 | - 2.87% | 153,369 | 46,858 |