| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 305,000 | 9,000 | - 2.87% | 158,592 | 48,452 |
| 12:29 | 305,000 | 9,000 | - 2.87% | 158,477 | 48,417 |
| 12:28 | 305,250 | 8,750 | - 2.79% | 158,220 | 48,338 |
| 12:27 | 305,000 | 9,000 | - 2.87% | 158,104 | 48,303 |
| 12:26 | 305,000 | 9,000 | - 2.87% | 157,921 | 48,247 |
| 12:25 | 305,250 | 8,750 | - 2.79% | 157,360 | 48,076 |
| 12:24 | 305,000 | 9,000 | - 2.87% | 156,668 | 47,865 |
| 12:23 | 305,000 | 9,000 | - 2.87% | 156,498 | 47,813 |
| 12:22 | 305,000 | 9,000 | - 2.87% | 156,311 | 47,756 |
| 12:21 | 305,000 | 9,000 | - 2.87% | 156,202 | 47,723 |