시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	305,000	9,000	- 2.87%	160,729	49,104
12:39	305,500	8,500	- 2.71%	160,600	49,065
12:38	305,000	9,000	- 2.87%	160,175	48,935
12:37	305,000	9,000	- 2.87%	159,938	48,863
12:36	305,000	9,000	- 2.87%	159,869	48,841
12:35	305,000	9,000	- 2.87%	159,717	48,795
12:34	305,500	8,500	- 2.71%	159,391	48,696
12:33	305,250	8,750	- 2.79%	159,230	48,646
12:32	305,000	9,000	- 2.87%	159,133	48,617
12:31	305,500	8,500	- 2.71%	158,816	48,520