시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	305,000	9,000	- 2.87%	163,677	50,003
12:49	305,000	9,000	- 2.87%	163,595	49,978
12:48	305,000	9,000	- 2.87%	163,408	49,921
12:47	305,000	9,000	- 2.87%	163,115	49,832
12:46	305,000	9,000	- 2.87%	162,684	49,700
12:45	305,000	9,000	- 2.87%	162,494	49,642
12:44	305,000	9,000	- 2.87%	161,605	49,371
12:43	305,000	9,000	- 2.87%	161,465	49,328
12:42	305,000	9,000	- 2.87%	161,254	49,264
12:41	305,500	8,500	- 2.71%	161,033	49,197