시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	304,500	9,500	- 3.03%	170,308	52,025
12:59	305,000	9,000	- 2.87%	169,845	51,884
12:58	305,000	9,000	- 2.87%	169,315	51,723
12:57	304,500	9,500	- 3.03%	169,179	51,681
12:56	305,000	9,000	- 2.87%	168,559	51,492
12:55	304,500	9,500	- 3.03%	168,263	51,402
12:54	305,000	9,000	- 2.87%	168,100	51,352
12:53	304,500	9,500	- 3.03%	167,584	51,195
12:52	305,000	9,000	- 2.87%	167,220	51,084
12:51	305,000	9,000	- 2.87%	163,887	50,068