시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	305,500	8,500	- 2.71%	174,352	53,260
13:09	305,000	9,000	- 2.87%	174,217	53,219
13:08	305,500	8,500	- 2.71%	172,464	52,683
13:07	305,000	9,000	- 2.87%	172,154	52,589
13:06	305,000	9,000	- 2.87%	171,798	52,480
13:05	305,500	8,500	- 2.71%	171,508	52,391
13:04	305,000	9,000	- 2.87%	171,295	52,326
13:03	305,000	9,000	- 2.87%	171,169	52,288
13:02	304,500	9,500	- 3.03%	170,675	52,137
13:01	304,500	9,500	- 3.03%	170,386	52,049