| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 305,500 | 8,500 | - 2.71% | 177,011 | 54,072 |
| 13:19 | 305,000 | 9,000 | - 2.87% | 176,793 | 54,005 |
| 13:18 | 305,250 | 8,750 | - 2.79% | 176,632 | 53,956 |
| 13:17 | 305,000 | 9,000 | - 2.87% | 176,499 | 53,916 |
| 13:16 | 305,500 | 8,500 | - 2.71% | 176,413 | 53,889 |
| 13:15 | 305,000 | 9,000 | - 2.87% | 175,892 | 53,730 |
| 13:14 | 305,500 | 8,500 | - 2.71% | 175,729 | 53,681 |
| 13:13 | 305,000 | 9,000 | - 2.87% | 175,525 | 53,618 |
| 13:12 | 305,250 | 8,750 | - 2.79% | 175,304 | 53,551 |
| 13:11 | 305,500 | 8,500 | - 2.71% | 174,595 | 53,334 |