시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	305,000	9,000	- 2.87%	180,267	55,066
13:29	305,500	8,500	- 2.71%	180,008	54,986
13:28	305,000	9,000	- 2.87%	179,855	54,940
13:27	305,000	9,000	- 2.87%	179,663	54,881
13:26	305,000	9,000	- 2.87%	179,256	54,757
13:25	305,000	9,000	- 2.87%	179,117	54,715
13:24	305,000	9,000	- 2.87%	178,896	54,647
13:23	305,000	9,000	- 2.87%	178,631	54,566
13:22	305,000	9,000	- 2.87%	177,456	54,208
13:21	305,000	9,000	- 2.87%	177,158	54,117