시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	305,000	9,000	- 2.87%	263,496	80,487
15:19	305,500	8,500	- 2.71%	233,906	71,462
15:18	305,500	8,500	- 2.71%	232,873	71,147
15:17	305,500	8,500	- 2.71%	231,905	70,851
15:16	305,500	8,500	- 2.71%	231,523	70,734
15:15	305,500	8,500	- 2.71%	230,200	70,330
15:14	305,500	8,500	- 2.71%	229,684	70,173
15:13	305,500	8,500	- 2.71%	229,067	69,984
15:12	305,000	9,000	- 2.87%	228,572	69,833
15:11	306,000	8,000	- 2.55%	227,810	69,600