시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,360	710	- 4.71%	200,527	2,907
13:59	14,350	720	- 4.78%	199,720	2,896
13:58	14,350	720	- 4.78%	199,198	2,888
13:57	14,360	710	- 4.71%	198,068	2,872
13:56	14,350	720	- 4.78%	198,047	2,872
13:55	14,350	720	- 4.78%	197,734	2,867
13:54	14,350	720	- 4.78%	197,569	2,865
13:53	14,350	720	- 4.78%	195,785	2,839
13:52	14,360	710	- 4.71%	193,559	2,807
13:51	14,350	720	- 4.78%	193,264	2,803