시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,320	750	- 4.98%	209,829	3,041
14:09	14,320	750	- 4.98%	209,768	3,040
14:08	14,340	730	- 4.84%	209,118	3,031
14:07	14,340	730	- 4.84%	208,960	3,028
14:06	14,330	740	- 4.91%	207,713	3,010
14:05	14,330	740	- 4.91%	207,644	3,009
14:04	14,340	730	- 4.84%	205,203	2,974
14:03	14,340	730	- 4.84%	205,040	2,972
14:02	14,350	720	- 4.78%	201,245	2,918
14:01	14,360	710	- 4.71%	200,540	2,908