시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,320	750	- 4.98%	215,770	3,126
14:19	14,320	750	- 4.98%	215,346	3,120
14:18	14,310	760	- 5.04%	215,319	3,119
14:17	14,320	750	- 4.98%	215,078	3,116
14:16	14,310	760	- 5.04%	214,551	3,108
14:15	14,320	750	- 4.98%	214,390	3,106
14:14	14,310	760	- 5.04%	213,266	3,090
14:13	14,320	750	- 4.98%	213,042	3,087
14:12	14,320	750	- 4.98%	212,676	3,082
14:11	14,320	750	- 4.98%	212,068	3,073