시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,350	720	- 4.78%	225,056	3,259
14:29	14,350	720	- 4.78%	225,036	3,259
14:28	14,350	720	- 4.78%	224,979	3,258
14:27	14,350	720	- 4.78%	224,945	3,257
14:26	14,360	710	- 4.71%	224,376	3,249
14:25	14,310	760	- 5.04%	219,414	3,178
14:24	14,310	760	- 5.04%	218,771	3,169
14:23	14,310	760	- 5.04%	217,544	3,151
14:22	14,320	750	- 4.98%	216,771	3,140
14:21	14,310	760	- 5.04%	216,459	3,136