시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,330	740	- 4.91%	227,413	3,293
14:39	14,340	730	- 4.84%	226,835	3,284
14:38	14,330	740	- 4.91%	226,820	3,284
14:37	14,340	730	- 4.84%	226,684	3,282
14:36	14,350	720	- 4.78%	226,068	3,273
14:35	14,350	720	- 4.78%	225,805	3,270
14:34	14,350	720	- 4.78%	225,776	3,269
14:33	14,350	720	- 4.78%	225,653	3,267
14:32	14,360	710	- 4.71%	225,442	3,264
14:31	14,350	720	- 4.78%	225,138	3,260