시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,320	750	- 4.98%	232,648	3,368
14:49	14,320	750	- 4.98%	232,373	3,364
14:48	14,320	750	- 4.98%	232,099	3,360
14:47	14,320	750	- 4.98%	231,740	3,355
14:46	14,330	740	- 4.91%	231,551	3,352
14:45	14,330	740	- 4.91%	231,164	3,346
14:44	14,330	740	- 4.91%	230,853	3,342
14:43	14,330	740	- 4.91%	230,627	3,339
14:42	14,340	730	- 4.84%	230,409	3,336
14:41	14,340	730	- 4.84%	229,964	3,329