| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,760 | 310 | - 2.06% | 22,549 | 333 |
| 09:09 | 14,730 | 340 | - 2.26% | 20,946 | 310 |
| 09:08 | 14,710 | 360 | - 2.39% | 20,129 | 298 |
| 09:07 | 14,690 | 380 | - 2.52% | 19,973 | 295 |
| 09:06 | 14,710 | 360 | - 2.39% | 18,453 | 273 |
| 09:05 | 14,720 | 350 | - 2.32% | 14,883 | 221 |
| 09:04 | 14,780 | 290 | - 1.92% | 12,752 | 189 |
| 09:03 | 14,830 | 240 | - 1.59% | 6,544 | 97 |
| 09:02 | 14,840 | 230 | - 1.53% | 5,743 | 85 |
| 09:01 | 14,810 | 260 | - 1.73% | 3,092 | 46 |