시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,780	290	- 1.92%	26,386	390
09:19	14,730	340	- 2.26%	25,765	381
09:18	14,750	320	- 2.12%	25,047	370
09:17	14,750	320	- 2.12%	24,995	369
09:16	14,800	270	- 1.79%	24,552	363
09:15	14,800	270	- 1.79%	24,349	360
09:14	14,800	270	- 1.79%	24,044	355
09:13	14,780	290	- 1.92%	23,950	354
09:12	14,810	260	- 1.73%	23,177	343
09:11	14,800	270	- 1.79%	22,945	339